| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.375 (+3.57%) | 18,200 |
| 22 Nov 1988 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,600 |
| 21 Nov 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 12,400 |
| 18 Nov 1988 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 28,800 |
| 17 Nov 1988 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 5,900 |
| 16 Nov 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 8,600 |
| 15 Nov 1988 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 11,300 |
| 14 Nov 1988 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 12,700 |
| 11 Nov 1988 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 7,700 |
| 10 Nov 1988 | USD | 11 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 7,200 |
| 9 Nov 1988 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 6,000 |
| 8 Nov 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 25,800 |
| 7 Nov 1988 | USD | 11 | 11.25 | 10.875 | 11 | 11 | 0.0 (0.0%) | 30,000 |
| 4 Nov 1988 | USD | 11 | 11.375 | 11 | 11 | 11 | -0.375 (-3.30%) | 17,400 |
| 3 Nov 1988 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 33,300 |
| 2 Nov 1988 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 11.375 | +0.5 (+4.60%) | 92,300 |
| 1 Nov 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 14,300 |
| 31 Oct 1988 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 24,200 |
| 28 Oct 1988 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 77,300 |
| 27 Oct 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 12,000 |
| 26 Oct 1988 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 26,000 |
| 25 Oct 1988 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 16,300 |
| 24 Oct 1988 | USD | 10.5 | 10.875 | 10.375 | 10.5 | 10.5 | -0.375 (-3.45%) | 39,800 |
| 21 Oct 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 9,200 |
| 20 Oct 1988 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 5,700 |
| 19 Oct 1988 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 11.375 | -0.25 (-2.15%) | 9,600 |
| 18 Oct 1988 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 13,600 |
| 17 Oct 1988 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 27,300 |
| 14 Oct 1988 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 36,000 |
