Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1988 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 8,200 |
31 Aug 1988 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 19,600 |
30 Aug 1988 | USD | 12.625 | 13.125 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 31,500 |
29 Aug 1988 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 28,000 |
26 Aug 1988 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 69,200 |
25 Aug 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 31,200 |
24 Aug 1988 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,700 |
23 Aug 1988 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,100 |
22 Aug 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 7,000 |
19 Aug 1988 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 4,100 |
18 Aug 1988 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 4,000 |
17 Aug 1988 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 2,200 |
16 Aug 1988 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 13,800 |
15 Aug 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 3,300 |
12 Aug 1988 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 9,200 |
11 Aug 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 10,000 |
10 Aug 1988 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 10,900 |
9 Aug 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,900 |
8 Aug 1988 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 21,700 |
5 Aug 1988 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 15,600 |
4 Aug 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 5,100 |
3 Aug 1988 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,600 |
2 Aug 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 4,900 |
1 Aug 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 5,700 |
29 Jul 1988 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 49,400 |
28 Jul 1988 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 15,900 |
27 Jul 1988 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 14,800 |
26 Jul 1988 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 6,900 |
25 Jul 1988 | USD | 13.625 | 14.125 | 13.5 | 13.625 | 13.625 | -0.625 (-4.39%) | 37,300 |
22 Jul 1988 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 19,100 |