| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1988 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 31,100 |
| 20 Jul 1988 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 12,500 |
| 19 Jul 1988 | USD | 14.625 | 14.625 | 14 | 14.625 | 14.625 | +0.5 (+3.54%) | 52,000 |
| 18 Jul 1988 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | -0.375 (-2.59%) | 11,800 |
| 15 Jul 1988 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 900 |
| 14 Jul 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 12,500 |
| 13 Jul 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 27,800 |
| 12 Jul 1988 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 14.25 | -0.375 (-2.56%) | 25,700 |
| 11 Jul 1988 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 10,300 |
| 8 Jul 1988 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | -0.25 (-1.67%) | 16,700 |
| 7 Jul 1988 | USD | 15 | 15.125 | 14.75 | 15 | 15 | 0.0 (0.0%) | 13,200 |
| 6 Jul 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 12,400 |
| 5 Jul 1988 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 9,600 |
| 4 Jul 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,500 |
| 30 Jun 1988 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 11,300 |
| 29 Jun 1988 | USD | 14.875 | 15.25 | 14.75 | 14.875 | 14.875 | -0.5 (-3.25%) | 49,500 |
| 28 Jun 1988 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 13,900 |
| 27 Jun 1988 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 11,800 |
| 24 Jun 1988 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 12,500 |
| 23 Jun 1988 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 13,100 |
| 22 Jun 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 17,500 |
| 21 Jun 1988 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 16.125 | +0.375 (+2.38%) | 37,300 |
| 20 Jun 1988 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 9,200 |
| 17 Jun 1988 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 15.625 | +0.125 (+0.81%) | 15,800 |
| 16 Jun 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 7,800 |
| 15 Jun 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 15,900 |
| 14 Jun 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 14,000 |
| 13 Jun 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 12,900 |
| 10 Jun 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,000 |
