| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1988 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.25 | +0.25 (+1.67%) | 17,300 |
| 8 Jun 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 13,300 |
| 7 Jun 1988 | USD | 15 | 15.5 | 15 | 15 | 15 | -0.375 (-2.44%) | 23,700 |
| 6 Jun 1988 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 31,100 |
| 3 Jun 1988 | USD | 15.25 | 15.375 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 51,700 |
| 2 Jun 1988 | USD | 15 | 15 | 14 | 15 | 15 | +0.875 (+6.19%) | 56,800 |
| 1 Jun 1988 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 15,500 |
| 31 May 1988 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 15,500 |
| 30 May 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 15,300 |
| 26 May 1988 | USD | 14 | 14 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 8,300 |
| 25 May 1988 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 14.125 | -0.125 (-0.88%) | 9,100 |
| 24 May 1988 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 18,500 |
| 23 May 1988 | USD | 14.375 | 14.375 | 13.875 | 14.375 | 14.375 | +0.375 (+2.68%) | 20,100 |
| 20 May 1988 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 37,700 |
| 19 May 1988 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 8,700 |
| 18 May 1988 | USD | 14 | 14.375 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 25,900 |
| 17 May 1988 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 8,500 |
| 16 May 1988 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 167,800 |
| 13 May 1988 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 29,600 |
| 12 May 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 11,500 |
| 11 May 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 8,700 |
| 10 May 1988 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | +0.25 (+1.74%) | 9,200 |
| 9 May 1988 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 8,400 |
| 6 May 1988 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 3,000 |
| 5 May 1988 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 14,500 |
| 4 May 1988 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 15,900 |
| 3 May 1988 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 22,600 |
| 2 May 1988 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 13,800 |
| 29 Apr 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 3,900 |
