| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 9,600 |
| 27 Apr 1988 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 15.375 | +0.375 (+2.50%) | 20,800 |
| 26 Apr 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | +0.125 (+0.84%) | 27,600 |
| 25 Apr 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,800 |
| 22 Apr 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | -0.375 (-2.44%) | 31,700 |
| 21 Apr 1988 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 18,700 |
| 20 Apr 1988 | USD | 15.625 | 16.125 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 31,100 |
| 19 Apr 1988 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 19,800 |
| 18 Apr 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | +0.625 (+4%) | 72,400 |
| 15 Apr 1988 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 50,200 |
| 14 Apr 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 14,300 |
| 13 Apr 1988 | USD | 15 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 20,900 |
| 12 Apr 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 12,300 |
| 11 Apr 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 21,400 |
| 8 Apr 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 12,000 |
| 7 Apr 1988 | USD | 14.875 | 15 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 16,800 |
| 6 Apr 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 7,500 |
| 5 Apr 1988 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 10,500 |
| 4 Apr 1988 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.375 (+2.50%) | 20,500 |
| 1 Apr 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 15 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 40,800 |
| 30 Mar 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 6,000 |
| 29 Mar 1988 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 8,400 |
| 28 Mar 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 17,400 |
| 25 Mar 1988 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 47,600 |
| 24 Mar 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 43,000 |
| 23 Mar 1988 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 33,900 |
| 22 Mar 1988 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | -0.25 (-1.57%) | 19,200 |
| 21 Mar 1988 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | +0.5 (+3.25%) | 61,600 |
| 18 Mar 1988 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 43,500 |
