| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1988 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 49,600 |
| 16 Mar 1988 | USD | 16 | 16.375 | 16 | 16 | 16 | -0.5 (-3.03%) | 22,200 |
| 15 Mar 1988 | USD | 16.5 | 16.625 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 44,400 |
| 14 Mar 1988 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 25,800 |
| 11 Mar 1988 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 52,000 |
| 10 Mar 1988 | USD | 16.5 | 16.875 | 16.125 | 16.5 | 16.5 | +0.5 (+3.13%) | 35,800 |
| 9 Mar 1988 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 16,900 |
| 8 Mar 1988 | USD | 16 | 16.375 | 15 | 16 | 16 | +0.875 (+5.79%) | 101,800 |
| 7 Mar 1988 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 15.125 | +0.125 (+0.83%) | 16,400 |
| 4 Mar 1988 | USD | 15 | 15.125 | 14.375 | 15 | 15 | +0.875 (+6.19%) | 59,600 |
| 3 Mar 1988 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 42,500 |
| 2 Mar 1988 | USD | 14 | 14 | 13.25 | 14 | 14 | +0.625 (+4.67%) | 33,000 |
| 1 Mar 1988 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 13.375 | -0.25 (-1.83%) | 89,400 |
| 29 Feb 1988 | USD | 13.625 | 13.75 | 12.25 | 13.625 | 13.625 | +1.125 (+9%) | 193,800 |
| 26 Feb 1988 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 7,000 |
| 25 Feb 1988 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | +0.375 (+3.06%) | 27,500 |
| 24 Feb 1988 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 63,600 |
| 23 Feb 1988 | USD | 12.75 | 13.125 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 20,900 |
| 22 Feb 1988 | USD | 13 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 16,900 |
| 19 Feb 1988 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 13.5 | 0.0 (0.0%) | 15,500 |
| 18 Feb 1988 | USD | 13.5 | 14.375 | 13.125 | 13.5 | 13.5 | -0.625 (-4.42%) | 47,900 |
| 17 Feb 1988 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 43,000 |
| 16 Feb 1988 | USD | 13.75 | 13.875 | 13.375 | 13.75 | 13.75 | +0.375 (+2.80%) | 33,200 |
| 15 Feb 1988 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 13.375 | 13.5 | 12.625 | 13.375 | 13.375 | +0.75 (+5.94%) | 47,300 |
| 11 Feb 1988 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 12,400 |
| 10 Feb 1988 | USD | 12.5 | 12.625 | 12.125 | 12.5 | 12.5 | +0.5 (+4.17%) | 44,300 |
| 9 Feb 1988 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 28,700 |
| 8 Feb 1988 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.375 (+3.16%) | 32,300 |
| 5 Feb 1988 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 38,100 |
