| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1988 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | +0.375 (+3.19%) | 67,200 |
| 3 Feb 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | -0.625 (-5.05%) | 59,400 |
| 2 Feb 1988 | USD | 12.375 | 12.75 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 91,900 |
| 1 Feb 1988 | USD | 12.625 | 12.75 | 12.125 | 12.625 | 12.625 | -0.25 (-1.94%) | 67,000 |
| 29 Jan 1988 | USD | 12.875 | 14 | 12.75 | 12.875 | 12.875 | -1.625 (-11.21%) | 90,200 |
| 28 Jan 1988 | USD | 14.5 | 14.75 | 14 | 14.5 | 14.5 | -0.125 (-0.85%) | 20,300 |
| 27 Jan 1988 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 21,600 |
| 26 Jan 1988 | USD | 14.875 | 15.25 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 46,900 |
| 25 Jan 1988 | USD | 14.875 | 16.25 | 14.875 | 14.875 | 14.875 | -1.25 (-7.75%) | 57,800 |
| 22 Jan 1988 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 11,000 |
| 21 Jan 1988 | USD | 16.125 | 16.625 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 16,900 |
| 20 Jan 1988 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 21,300 |
| 19 Jan 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 4,000 |
| 18 Jan 1988 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 6,200 |
| 15 Jan 1988 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 34,200 |
| 14 Jan 1988 | USD | 17.25 | 17.5 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 21,300 |
| 13 Jan 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | 0.0 (0.0%) | 5,300 |
| 12 Jan 1988 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 17.125 | 0.0 (0.0%) | 13,200 |
| 11 Jan 1988 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 21,700 |
| 8 Jan 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 18,000 |
| 7 Jan 1988 | USD | 17.625 | 17.875 | 17.375 | 17.625 | 17.625 | -0.25 (-1.40%) | 32,500 |
| 6 Jan 1988 | USD | 17.875 | 17.875 | 17 | 17.875 | 17.875 | +0.875 (+5.15%) | 37,500 |
| 5 Jan 1988 | USD | 17 | 17.125 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 37,400 |
| 4 Jan 1988 | USD | 16.75 | 17 | 16.5 | 16.75 | 16.75 | -0.625 (-3.60%) | 26,400 |
| 1 Jan 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 17.375 | 17.375 | 17 | 17.375 | 17.375 | +0.625 (+3.73%) | 87,100 |
| 30 Dec 1987 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 25,200 |
| 29 Dec 1987 | USD | 17 | 17.375 | 16.875 | 17 | 17 | -0.375 (-2.16%) | 27,000 |
| 28 Dec 1987 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 41,200 |
| 25 Dec 1987 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
