| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1987 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 36,100 |
| 23 Dec 1987 | USD | 17.625 | 18 | 17.625 | 17.625 | 17.625 | -0.5 (-2.76%) | 64,100 |
| 22 Dec 1987 | USD | 18.125 | 18.5 | 17.875 | 18.125 | 18.125 | 0.0 (0.0%) | 46,300 |
| 21 Dec 1987 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | -0.25 (-1.36%) | 19,100 |
| 18 Dec 1987 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 18.375 | -0.25 (-1.34%) | 34,400 |
| 17 Dec 1987 | USD | 18.625 | 18.75 | 17.75 | 18.625 | 18.625 | -0.125 (-0.67%) | 56,900 |
| 16 Dec 1987 | USD | 18.75 | 19 | 18.5 | 18.75 | 18.75 | +0.5 (+2.74%) | 46,800 |
| 15 Dec 1987 | USD | 18.25 | 19.75 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 61,800 |
| 14 Dec 1987 | USD | 20 | 20.25 | 19.5 | 20 | 20 | +0.75 (+3.90%) | 79,100 |
| 11 Dec 1987 | USD | 19.25 | 19.75 | 19 | 19.25 | 19.25 | +0.75 (+4.05%) | 81,600 |
| 10 Dec 1987 | USD | 18.5 | 18.625 | 17.875 | 18.5 | 18.5 | +0.25 (+1.37%) | 32,800 |
| 9 Dec 1987 | USD | 18.25 | 18.375 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 17,200 |
| 8 Dec 1987 | USD | 18.25 | 18.75 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 25,800 |
| 7 Dec 1987 | USD | 18.125 | 19.5 | 18 | 18.125 | 18.125 | -1.625 (-8.23%) | 92,900 |
| 4 Dec 1987 | USD | 19.75 | 21 | 19.375 | 19.75 | 19.75 | -1.5 (-7.06%) | 63,900 |
| 3 Dec 1987 | USD | 21.25 | 21.875 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 50,900 |
| 2 Dec 1987 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 26,500 |
| 1 Dec 1987 | USD | 21.375 | 22 | 20.75 | 21.375 | 21.375 | -0.375 (-1.72%) | 103,000 |
| 30 Nov 1987 | USD | 21.75 | 23 | 21.75 | 21.75 | 21.75 | +0.125 (+0.58%) | 274,100 |
| 27 Nov 1987 | USD | 21.625 | 21.75 | 18.625 | 21.625 | 21.625 | +3.125 (+16.89%) | 193,500 |
| 26 Nov 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | +0.5 (+2.78%) | 84,200 |
| 24 Nov 1987 | USD | 18 | 18.125 | 17.625 | 18 | 18 | +0.125 (+0.70%) | 26,400 |
| 23 Nov 1987 | USD | 17.875 | 18.25 | 17.25 | 17.875 | 17.875 | +0.5 (+2.88%) | 91,100 |
| 20 Nov 1987 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 15,000 |
| 19 Nov 1987 | USD | 17.5 | 17.75 | 17.125 | 17.5 | 17.5 | +0.5 (+2.94%) | 24,200 |
| 18 Nov 1987 | USD | 17 | 17.375 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 25,900 |
| 17 Nov 1987 | USD | 17.25 | 17.75 | 17.125 | 17.25 | 17.25 | -0.375 (-2.13%) | 35,000 |
| 16 Nov 1987 | USD | 17.625 | 18.125 | 17 | 17.625 | 17.625 | +0.5 (+2.92%) | 92,600 |
| 13 Nov 1987 | USD | 17.125 | 17.125 | 16.5 | 17.125 | 17.125 | +0.625 (+3.79%) | 56,700 |
