Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1987 | USD | 16.5 | 16.75 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 26,200 |
11 Nov 1987 | USD | 16.25 | 17.375 | 16.25 | 16.25 | 16.25 | -1.125 (-6.47%) | 53,200 |
10 Nov 1987 | USD | 17.375 | 17.5 | 16.75 | 17.375 | 17.375 | -0.25 (-1.42%) | 69,600 |
9 Nov 1987 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 17.625 | +0.125 (+0.71%) | 73,500 |
6 Nov 1987 | USD | 17.5 | 17.625 | 16.375 | 17.5 | 17.5 | +0.875 (+5.26%) | 71,000 |
5 Nov 1987 | USD | 16.625 | 17 | 16.125 | 16.625 | 16.625 | -1.125 (-6.34%) | 101,200 |
4 Nov 1987 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | -0.625 (-3.40%) | 26,500 |
3 Nov 1987 | USD | 18.375 | 18.75 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 58,400 |
2 Nov 1987 | USD | 18.375 | 18.5 | 15.75 | 18.375 | 18.375 | +2.75 (+17.60%) | 75,100 |
30 Oct 1987 | USD | 15.625 | 15.625 | 14.5 | 15.625 | 15.625 | +1.625 (+11.61%) | 75,400 |
29 Oct 1987 | USD | 14 | 14.75 | 13.625 | 14 | 14 | -1.125 (-7.44%) | 67,900 |
28 Oct 1987 | USD | 15.125 | 17.625 | 14.875 | 15.125 | 15.125 | -2.5 (-14.18%) | 99,200 |
27 Oct 1987 | USD | 17.625 | 19 | 17.625 | 17.625 | 17.625 | -1.875 (-9.62%) | 60,400 |
26 Oct 1987 | USD | 19.5 | 21 | 18.625 | 19.5 | 19.5 | -1.625 (-7.69%) | 54,700 |
23 Oct 1987 | USD | 21.125 | 22 | 20.875 | 21.125 | 21.125 | -1.125 (-5.06%) | 51,700 |
22 Oct 1987 | USD | 22.25 | 23.125 | 21.875 | 22.25 | 22.25 | -0.75 (-3.26%) | 49,000 |
21 Oct 1987 | USD | 23 | 23.625 | 22.75 | 23 | 23 | +0.125 (+0.55%) | 47,900 |
20 Oct 1987 | USD | 22.875 | 24.5 | 22.875 | 22.875 | 22.875 | -3 (-11.59%) | 34,700 |
19 Oct 1987 | USD | 25.875 | 26.25 | 20.875 | 25.875 | 25.875 | +0.375 (+1.47%) | 54,000 |
16 Oct 1987 | USD | 25.5 | 26.625 | 25.375 | 25.5 | 25.5 | -1 (-3.77%) | 58,400 |
15 Oct 1987 | USD | 26.5 | 27.375 | 26.5 | 26.5 | 26.5 | -0.625 (-2.30%) | 52,500 |
14 Oct 1987 | USD | 27.125 | 27.25 | 27 | 27.125 | 27.125 | 0.0 (0.0%) | 26,100 |
13 Oct 1987 | USD | 27.125 | 27.625 | 27.125 | 27.125 | 27.125 | -0.625 (-2.25%) | 41,600 |
12 Oct 1987 | USD | 27.75 | 28 | 27.625 | 27.75 | 27.75 | -0.125 (-0.45%) | 39,000 |
9 Oct 1987 | USD | 27.875 | 27.875 | 27.375 | 27.875 | 27.875 | +0.625 (+2.29%) | 78,500 |
8 Oct 1987 | USD | 27.25 | 27.25 | 26.625 | 27.25 | 27.25 | +0.5 (+1.87%) | 32,200 |
7 Oct 1987 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 23,200 |
6 Oct 1987 | USD | 26.75 | 27 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 9,800 |
5 Oct 1987 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 26.875 | +0.125 (+0.47%) | 18,500 |
2 Oct 1987 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 26.75 | 0.0 (0.0%) | 34,800 |