| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1987 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 53,500 |
| 30 Sep 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 26.75 | -0.375 (-1.38%) | 43,100 |
| 29 Sep 1987 | USD | 27.125 | 27.25 | 26.75 | 27.125 | 27.125 | 0.0 (0.0%) | 35,000 |
| 28 Sep 1987 | USD | 27.125 | 27.375 | 26.875 | 27.125 | 27.125 | +0.125 (+0.46%) | 18,800 |
| 25 Sep 1987 | USD | 27 | 27 | 26.625 | 27 | 27 | 0.0 (0.0%) | 12,100 |
| 24 Sep 1987 | USD | 27 | 27 | 26.75 | 27 | 27 | +0.125 (+0.47%) | 10,500 |
| 23 Sep 1987 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 26.875 | +0.25 (+0.94%) | 30,000 |
| 22 Sep 1987 | USD | 26.625 | 27 | 26.625 | 26.625 | 26.625 | -0.25 (-0.93%) | 33,500 |
| 21 Sep 1987 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 26.875 | -0.375 (-1.38%) | 39,100 |
| 18 Sep 1987 | USD | 27.25 | 28 | 27 | 27.25 | 27.25 | +0.125 (+0.46%) | 19,800 |
| 17 Sep 1987 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 27.125 | -0.125 (-0.46%) | 11,700 |
| 16 Sep 1987 | USD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 14,300 |
| 15 Sep 1987 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 30,000 |
| 14 Sep 1987 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 27.5 | -0.375 (-1.35%) | 12,800 |
| 11 Sep 1987 | USD | 27.875 | 28.375 | 27.75 | 27.875 | 27.875 | -0.375 (-1.33%) | 48,500 |
| 10 Sep 1987 | USD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 22,200 |
| 9 Sep 1987 | USD | 28 | 28.5 | 27.875 | 28 | 28 | -0.375 (-1.32%) | 22,100 |
| 8 Sep 1987 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 28.375 | -0.625 (-2.16%) | 10,200 |
| 7 Sep 1987 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 29 | 29.25 | 28.75 | 29 | 29 | -0.125 (-0.43%) | 28,600 |
| 3 Sep 1987 | USD | 29.125 | 29.375 | 29 | 29.125 | 29.125 | -0.375 (-1.27%) | 53,500 |
| 2 Sep 1987 | USD | 29.5 | 29.625 | 28.75 | 29.5 | 29.5 | +0.875 (+3.06%) | 58,100 |
| 1 Sep 1987 | USD | 28.625 | 28.625 | 28.25 | 28.625 | 28.625 | +0.5 (+1.78%) | 20,000 |
| 31 Aug 1987 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 28.125 | +0.5 (+1.81%) | 31,600 |
| 28 Aug 1987 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 27.625 | -0.125 (-0.45%) | 10,600 |
| 27 Aug 1987 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 56,700 |
| 26 Aug 1987 | USD | 27.5 | 27.75 | 26.625 | 27.5 | 27.5 | +0.375 (+1.38%) | 86,800 |
| 25 Aug 1987 | USD | 27.125 | 27.25 | 27 | 27.125 | 27.125 | -0.25 (-0.91%) | 16,100 |
| 24 Aug 1987 | USD | 27.375 | 27.375 | 26.5 | 27.375 | 27.375 | +0.75 (+2.82%) | 113,200 |
| 21 Aug 1987 | USD | 26.625 | 26.625 | 26.125 | 26.625 | 26.625 | +0.125 (+0.47%) | 53,800 |
