| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | USD | 26.5 | 26.875 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 30,100 |
| 19 Aug 1987 | USD | 26.75 | 27 | 26.125 | 26.75 | 26.75 | +0.25 (+0.94%) | 49,600 |
| 18 Aug 1987 | USD | 26.5 | 27.25 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 96,800 |
| 17 Aug 1987 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | +0.125 (+0.48%) | 48,200 |
| 14 Aug 1987 | USD | 26.125 | 27.625 | 25.75 | 26.125 | 26.125 | -1.25 (-4.57%) | 102,900 |
| 13 Aug 1987 | USD | 27.375 | 28.25 | 27.125 | 27.375 | 27.375 | -0.75 (-2.67%) | 121,300 |
| 12 Aug 1987 | USD | 28.125 | 28.375 | 28.125 | 28.125 | 28.125 | -0.375 (-1.32%) | 109,800 |
| 11 Aug 1987 | USD | 28.5 | 28.625 | 28.125 | 28.5 | 28.5 | +0.25 (+0.88%) | 79,800 |
| 10 Aug 1987 | USD | 28.25 | 28.875 | 28.25 | 28.25 | 28.25 | -0.125 (-0.44%) | 32,600 |
| 7 Aug 1987 | USD | 28.375 | 28.75 | 28.125 | 28.375 | 28.375 | -0.5 (-1.73%) | 33,000 |
| 6 Aug 1987 | USD | 28.875 | 29 | 28.625 | 28.875 | 28.875 | +0.25 (+0.87%) | 49,000 |
| 5 Aug 1987 | USD | 28.625 | 28.75 | 28.25 | 28.625 | 28.625 | -0.625 (-2.14%) | 83,900 |
| 4 Aug 1987 | USD | 29.25 | 29.375 | 28.75 | 29.25 | 29.25 | +0.125 (+0.43%) | 119,200 |
| 3 Aug 1987 | USD | 29.125 | 29.25 | 28.375 | 29.125 | 29.125 | +1.125 (+4.02%) | 107,600 |
| 31 Jul 1987 | USD | 28 | 28 | 27.25 | 28 | 28 | +0.75 (+2.75%) | 142,700 |
| 30 Jul 1987 | USD | 27.25 | 27.375 | 26.75 | 27.25 | 27.25 | +0.125 (+0.46%) | 189,600 |
| 29 Jul 1987 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 27.125 | +0.375 (+1.40%) | 64,500 |
| 28 Jul 1987 | USD | 26.75 | 27 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 101,300 |
| 27 Jul 1987 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 36,700 |
| 24 Jul 1987 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 78,500 |
| 23 Jul 1987 | USD | 26.75 | 27 | 26.625 | 26.75 | 26.75 | -0.25 (-0.93%) | 24,000 |
| 22 Jul 1987 | USD | 27 | 27 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 116,700 |
| 21 Jul 1987 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 24,700 |
| 20 Jul 1987 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 26.875 | +0.25 (+0.94%) | 34,900 |
| 17 Jul 1987 | USD | 26.625 | 27.25 | 26.5 | 26.625 | 26.625 | -0.5 (-1.84%) | 54,300 |
| 16 Jul 1987 | USD | 27.125 | 27.75 | 27.125 | 27.125 | 27.125 | -0.625 (-2.25%) | 32,000 |
| 15 Jul 1987 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 27.75 | -0.125 (-0.45%) | 83,200 |
| 14 Jul 1987 | USD | 27.875 | 28 | 27.5 | 27.875 | 27.875 | +0.625 (+2.29%) | 225,500 |
| 13 Jul 1987 | USD | 27.25 | 27.375 | 26.625 | 27.25 | 27.25 | +0.75 (+2.83%) | 72,200 |
| 10 Jul 1987 | USD | 26.5 | 26.875 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 98,000 |
