| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1987 | USD | 25 | 25.5 | 24.625 | 25 | 25 | +0.5 (+2.04%) | 97,700 |
| 27 May 1987 | USD | 24.5 | 25.625 | 24.25 | 24.5 | 24.5 | -1.5 (-5.77%) | 95,500 |
| 26 May 1987 | USD | 26 | 28.25 | 25.875 | 26 | 26 | -2.625 (-9.17%) | 115,000 |
| 25 May 1987 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 28.625 | 29.5 | 28.375 | 28.625 | 28.625 | -0.75 (-2.55%) | 75,200 |
| 21 May 1987 | USD | 29.375 | 29.875 | 29.375 | 29.375 | 29.375 | -0.625 (-2.08%) | 44,400 |
| 20 May 1987 | USD | 30 | 30.625 | 30 | 30 | 30 | -0.375 (-1.23%) | 46,500 |
| 19 May 1987 | USD | 30.375 | 30.375 | 29.75 | 30.375 | 30.375 | +0.375 (+1.25%) | 45,900 |
| 18 May 1987 | USD | 30 | 30.25 | 29.875 | 30 | 30 | -0.125 (-0.41%) | 30,200 |
| 15 May 1987 | USD | 30.125 | 30.125 | 29.5 | 30.125 | 30.125 | +0.75 (+2.55%) | 80,600 |
| 14 May 1987 | USD | 29.375 | 29.5 | 29 | 29.375 | 29.375 | +0.25 (+0.86%) | 31,200 |
| 13 May 1987 | USD | 29.125 | 29.5 | 29.125 | 29.125 | 29.125 | -0.25 (-0.85%) | 32,700 |
| 12 May 1987 | USD | 29.375 | 30.125 | 29.375 | 29.375 | 29.375 | -0.375 (-1.26%) | 55,200 |
| 11 May 1987 | USD | 29.75 | 29.875 | 29.5 | 29.75 | 29.75 | -0.125 (-0.42%) | 27,300 |
| 8 May 1987 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 29.875 | -0.125 (-0.42%) | 36,800 |
| 7 May 1987 | USD | 30 | 30.125 | 29.875 | 30 | 30 | -0.25 (-0.83%) | 69,900 |
| 6 May 1987 | USD | 30.25 | 30.5 | 29.25 | 30.25 | 30.25 | +0.75 (+2.54%) | 109,100 |
| 5 May 1987 | USD | 29.5 | 29.5 | 28.875 | 29.5 | 29.5 | +0.125 (+0.43%) | 61,000 |
| 4 May 1987 | USD | 29.375 | 29.375 | 28.125 | 29.375 | 29.375 | +1.25 (+4.44%) | 80,800 |
| 1 May 1987 | USD | 28.125 | 28.375 | 28 | 28.125 | 28.125 | +0.125 (+0.45%) | 73,600 |
| 30 Apr 1987 | USD | 28 | 28.5 | 27.75 | 28 | 28 | -0.25 (-0.88%) | 94,400 |
| 29 Apr 1987 | USD | 28.25 | 29 | 27.75 | 28.25 | 28.25 | -0.75 (-2.59%) | 57,100 |
| 28 Apr 1987 | USD | 29 | 30.375 | 28.625 | 29 | 29 | -0.25 (-0.85%) | 125,400 |
| 27 Apr 1987 | USD | 29.25 | 32.625 | 29.125 | 29.25 | 29.25 | -2.125 (-6.77%) | 207,800 |
| 24 Apr 1987 | USD | 31.375 | 31.875 | 31 | 31.375 | 31.375 | +0.75 (+2.45%) | 159,900 |
| 23 Apr 1987 | USD | 30.625 | 30.75 | 30 | 30.625 | 30.625 | +0.625 (+2.08%) | 102,500 |
| 22 Apr 1987 | USD | 30 | 30.25 | 29.625 | 30 | 30 | -0.125 (-0.41%) | 87,000 |
| 21 Apr 1987 | USD | 30.125 | 31.25 | 30 | 30.125 | 30.125 | -0.625 (-2.03%) | 67,500 |
| 20 Apr 1987 | USD | 30.75 | 31 | 29.75 | 30.75 | 30.75 | +0.875 (+2.93%) | 117,300 |
| 17 Apr 1987 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 0 |
