| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1987 | USD | 29.875 | 31.25 | 29.375 | 29.875 | 29.875 | -1.875 (-5.91%) | 156,600 |
| 15 Apr 1987 | USD | 31.75 | 38.375 | 31.75 | 31.75 | 31.75 | -2.5 (-7.30%) | 155,300 |
| 14 Apr 1987 | USD | 34.25 | 34.25 | 30.625 | 34.25 | 34.25 | +0.875 (+2.62%) | 180,700 |
| 13 Apr 1987 | USD | 33.375 | 33.375 | 32.5 | 33.375 | 33.375 | +1 (+3.09%) | 154,000 |
| 10 Apr 1987 | USD | 32.375 | 32.875 | 31.125 | 32.375 | 32.375 | +1.75 (+5.71%) | 300,000 |
| 9 Apr 1987 | USD | 30.625 | 30.875 | 28.625 | 30.625 | 30.625 | +2.25 (+7.93%) | 167,900 |
| 8 Apr 1987 | USD | 28.375 | 29.375 | 27.875 | 28.375 | 28.375 | +0.5 (+1.79%) | 139,600 |
| 7 Apr 1987 | USD | 27.875 | 28 | 26 | 27.875 | 27.875 | +1.625 (+6.19%) | 227,500 |
| 6 Apr 1987 | USD | 26.25 | 26.375 | 25.875 | 26.25 | 26.25 | +0.375 (+1.45%) | 134,300 |
| 3 Apr 1987 | USD | 25.875 | 25.875 | 24.75 | 25.875 | 25.875 | +1 (+4.02%) | 109,600 |
| 2 Apr 1987 | USD | 24.875 | 25.25 | 24.75 | 24.875 | 24.875 | +0.375 (+1.53%) | 63,700 |
| 1 Apr 1987 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 49,800 |
| 31 Mar 1987 | USD | 25 | 25.25 | 24.875 | 25 | 25 | -0.25 (-0.99%) | 65,900 |
| 30 Mar 1987 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 111,800 |
| 27 Mar 1987 | USD | 25.25 | 25.25 | 24.625 | 25.25 | 25.25 | +0.875 (+3.59%) | 185,300 |
| 26 Mar 1987 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 24.375 | -0.25 (-1.02%) | 191,500 |
| 25 Mar 1987 | USD | 24.625 | 24.625 | 23.75 | 24.625 | 24.625 | +1 (+4.23%) | 116,500 |
| 24 Mar 1987 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 64,200 |
| 23 Mar 1987 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 24,800 |
| 20 Mar 1987 | USD | 23.5 | 24 | 23.375 | 23.5 | 23.5 | -0.375 (-1.57%) | 31,900 |
| 19 Mar 1987 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 23.875 | -0.25 (-1.04%) | 32,200 |
| 18 Mar 1987 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 8,700 |
| 17 Mar 1987 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 33,000 |
| 16 Mar 1987 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 17,800 |
| 13 Mar 1987 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 10,600 |
| 12 Mar 1987 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 24.375 | +0.25 (+1.04%) | 29,000 |
| 11 Mar 1987 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 29,700 |
| 10 Mar 1987 | USD | 24.125 | 24.375 | 23.875 | 24.125 | 24.125 | -0.25 (-1.03%) | 35,600 |
| 9 Mar 1987 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 32,000 |
| 6 Mar 1987 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 34,700 |
