| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1987 | USD | 24.5 | 25.125 | 24.125 | 24.5 | 24.5 | +0.5 (+2.08%) | 139,600 |
| 4 Mar 1987 | USD | 24 | 24 | 22.875 | 24 | 24 | +1 (+4.35%) | 78,300 |
| 3 Mar 1987 | USD | 23 | 23 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 37,900 |
| 2 Mar 1987 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 22.5 | +0.125 (+0.56%) | 65,300 |
| 27 Feb 1987 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 30,700 |
| 26 Feb 1987 | USD | 22.25 | 22.375 | 21.75 | 22.25 | 22.25 | +0.375 (+1.71%) | 41,900 |
| 25 Feb 1987 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 22,100 |
| 24 Feb 1987 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 21.75 | +0.125 (+0.58%) | 17,700 |
| 23 Feb 1987 | USD | 21.625 | 21.875 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 21,600 |
| 20 Feb 1987 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 21.75 | +0.25 (+1.16%) | 13,200 |
| 19 Feb 1987 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 21,900 |
| 18 Feb 1987 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | -0.125 (-0.58%) | 60,100 |
| 17 Feb 1987 | USD | 21.625 | 22 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 49,100 |
| 16 Feb 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 21.5 | 21.625 | 21.125 | 21.5 | 21.5 | +0.375 (+1.78%) | 46,100 |
| 12 Feb 1987 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 21.125 | -0.125 (-0.59%) | 47,700 |
| 11 Feb 1987 | USD | 21.25 | 21.625 | 21.125 | 21.25 | 21.25 | -0.375 (-1.73%) | 27,900 |
| 10 Feb 1987 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 10,600 |
| 9 Feb 1987 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 10,400 |
| 6 Feb 1987 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 64,700 |
| 5 Feb 1987 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 21.5 | -0.125 (-0.58%) | 37,600 |
| 4 Feb 1987 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 7,400 |
| 3 Feb 1987 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 17,500 |
| 2 Feb 1987 | USD | 21.625 | 22.125 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 40,300 |
| 30 Jan 1987 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 24,700 |
| 29 Jan 1987 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 11,900 |
| 28 Jan 1987 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 62,800 |
| 27 Jan 1987 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 46,700 |
| 26 Jan 1987 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 89,800 |
| 23 Jan 1987 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 22.375 | -0.375 (-1.65%) | 38,000 |
