| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1987 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 45,500 |
| 21 Jan 1987 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 97,200 |
| 20 Jan 1987 | USD | 22.375 | 22.875 | 22.25 | 22.375 | 22.375 | -0.5 (-2.19%) | 103,100 |
| 19 Jan 1987 | USD | 22.875 | 23 | 22.75 | 22.875 | 22.875 | +0.25 (+1.10%) | 42,200 |
| 16 Jan 1987 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 81,300 |
| 15 Jan 1987 | USD | 22.75 | 23 | 22.625 | 22.75 | 22.75 | -0.375 (-1.62%) | 87,400 |
| 14 Jan 1987 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 23.125 | +0.25 (+1.09%) | 35,000 |
| 13 Jan 1987 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 47,900 |
| 12 Jan 1987 | USD | 22.875 | 23 | 22.375 | 22.875 | 22.875 | +0.875 (+3.98%) | 35,500 |
| 9 Jan 1987 | USD | 22 | 22.125 | 21 | 22 | 22 | +1 (+4.76%) | 62,500 |
| 8 Jan 1987 | USD | 21 | 21.125 | 20.75 | 21 | 21 | +0.375 (+1.82%) | 73,600 |
| 7 Jan 1987 | USD | 20.625 | 20.75 | 20 | 20.625 | 20.625 | +0.625 (+3.13%) | 35,700 |
| 6 Jan 1987 | USD | 20 | 20.25 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 21,300 |
| 5 Jan 1987 | USD | 19.875 | 19.875 | 19.25 | 19.875 | 19.875 | +0.5 (+2.58%) | 31,200 |
| 2 Jan 1987 | USD | 19.375 | 19.375 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 75,500 |
| 1 Jan 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 19 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 61,700 |
| 30 Dec 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 46,300 |
| 29 Dec 1986 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 18.625 | -0.125 (-0.67%) | 35,300 |
| 26 Dec 1986 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 7,200 |
| 25 Dec 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 26,500 |
| 23 Dec 1986 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 88,700 |
| 22 Dec 1986 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 45,000 |
| 19 Dec 1986 | USD | 19 | 19.125 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 43,400 |
| 18 Dec 1986 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 69,500 |
| 17 Dec 1986 | USD | 19 | 19.25 | 19 | 19 | 19 | -0.125 (-0.65%) | 73,100 |
| 16 Dec 1986 | USD | 19.125 | 19.625 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 58,500 |
| 15 Dec 1986 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 19.5 | +0.375 (+1.96%) | 50,900 |
| 12 Dec 1986 | USD | 19.125 | 19.375 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 38,200 |
