| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1986 | USD | 19 | 19.25 | 18.875 | 19 | 19 | -0.25 (-1.30%) | 46,600 |
| 10 Dec 1986 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 19.25 | +0.125 (+0.65%) | 63,100 |
| 9 Dec 1986 | USD | 19.125 | 19.375 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 96,300 |
| 8 Dec 1986 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 41,400 |
| 5 Dec 1986 | USD | 19.25 | 19.375 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 29,100 |
| 4 Dec 1986 | USD | 19 | 19.25 | 19 | 19 | 19 | -0.125 (-0.65%) | 46,400 |
| 3 Dec 1986 | USD | 19.125 | 19.25 | 19 | 19.125 | 19.125 | 0.0 (0.0%) | 77,800 |
| 2 Dec 1986 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 19.125 | -0.5 (-2.55%) | 25,900 |
| 1 Dec 1986 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 34,300 |
| 28 Nov 1986 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 19.5 | +0.75 (+4%) | 59,700 |
| 27 Nov 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 43,200 |
| 25 Nov 1986 | USD | 19 | 19 | 18.625 | 19 | 19 | +0.375 (+2.01%) | 19,000 |
| 24 Nov 1986 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 43,300 |
| 21 Nov 1986 | USD | 18.5 | 19.75 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 61,700 |
| 20 Nov 1986 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 31,000 |
| 19 Nov 1986 | USD | 19.5 | 20.125 | 19.375 | 19.5 | 19.5 | -0.5 (-2.50%) | 24,900 |
| 18 Nov 1986 | USD | 20 | 20.25 | 19.875 | 20 | 20 | 0.0 (0.0%) | 56,200 |
| 17 Nov 1986 | USD | 20 | 20.75 | 20 | 20 | 20 | -1.125 (-5.33%) | 62,000 |
| 14 Nov 1986 | USD | 21.125 | 21.5 | 20.875 | 21.125 | 21.125 | +0.125 (+0.60%) | 53,600 |
| 13 Nov 1986 | USD | 21 | 21.125 | 20.5 | 21 | 21 | +0.375 (+1.82%) | 48,400 |
| 12 Nov 1986 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 27,800 |
| 11 Nov 1986 | USD | 20.375 | 20.5 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 33,500 |
| 10 Nov 1986 | USD | 20.125 | 20.375 | 20 | 20.125 | 20.125 | +0.375 (+1.90%) | 56,400 |
| 7 Nov 1986 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 81,400 |
| 6 Nov 1986 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 91,400 |
| 5 Nov 1986 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 20,100 |
| 4 Nov 1986 | USD | 19.75 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 38,500 |
| 3 Nov 1986 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 48,700 |
| 31 Oct 1986 | USD | 19.375 | 19.375 | 19 | 19.375 | 19.375 | -0.25 (-1.27%) | 37,600 |
