| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1986 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 19.625 | -0.125 (-0.63%) | 80,100 |
| 29 Oct 1986 | USD | 19.75 | 20.25 | 19.625 | 19.75 | 19.75 | -0.625 (-3.07%) | 51,400 |
| 28 Oct 1986 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 18,900 |
| 27 Oct 1986 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 28,300 |
| 24 Oct 1986 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 40,000 |
| 23 Oct 1986 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 62,000 |
| 22 Oct 1986 | USD | 20.75 | 21.125 | 20.5 | 20.75 | 20.75 | -0.125 (-0.60%) | 78,500 |
| 21 Oct 1986 | USD | 20.875 | 21.375 | 20.875 | 20.875 | 20.875 | -0.25 (-1.18%) | 28,100 |
| 20 Oct 1986 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | -0.125 (-0.59%) | 36,700 |
| 17 Oct 1986 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | -0.438 (-2.02%) | 48,500 |
| 16 Oct 1986 | USD | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 21.6875 | +0.062 (+0.29%) | 33,000 |
| 15 Oct 1986 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 21.625 | -0.125 (-0.57%) | 35,900 |
| 14 Oct 1986 | USD | 21.75 | 22.625 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 55,500 |
| 13 Oct 1986 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | +0.25 (+1.11%) | 16,300 |
| 10 Oct 1986 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 45,000 |
| 9 Oct 1986 | USD | 22.75 | 23.375 | 22.625 | 22.75 | 22.75 | -0.5 (-2.15%) | 74,600 |
| 8 Oct 1986 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 43,100 |
| 7 Oct 1986 | USD | 23.25 | 23.25 | 22.375 | 23.25 | 23.25 | +0.625 (+2.76%) | 58,900 |
| 6 Oct 1986 | USD | 22.625 | 22.75 | 22.125 | 22.625 | 22.625 | +0.375 (+1.69%) | 75,800 |
| 3 Oct 1986 | USD | 22.25 | 22.625 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 76,000 |
| 2 Oct 1986 | USD | 22.375 | 22.375 | 21.625 | 22.375 | 22.375 | +0.875 (+4.07%) | 68,500 |
| 1 Oct 1986 | USD | 21.5 | 21.875 | 21.375 | 21.5 | 21.5 | -0.25 (-1.15%) | 26,800 |
| 30 Sep 1986 | USD | 21.75 | 22.125 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 42,100 |
| 29 Sep 1986 | USD | 22 | 22.375 | 21.625 | 22 | 22 | -0.375 (-1.68%) | 81,700 |
| 26 Sep 1986 | USD | 22.375 | 23.375 | 22.25 | 22.375 | 22.375 | -1.125 (-4.79%) | 48,400 |
| 25 Sep 1986 | USD | 23.5 | 23.75 | 23.125 | 23.5 | 23.5 | -0.375 (-1.57%) | 87,400 |
| 24 Sep 1986 | USD | 23.875 | 24.875 | 23.875 | 23.875 | 23.875 | -0.875 (-3.54%) | 134,000 |
| 23 Sep 1986 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 24.75 | -0.25 (-1%) | 81,500 |
| 22 Sep 1986 | USD | 25 | 25.25 | 24.625 | 25 | 25 | +0.75 (+3.09%) | 146,600 |
| 19 Sep 1986 | USD | 24.25 | 24.375 | 23.75 | 24.25 | 24.25 | +0.75 (+3.19%) | 138,000 |
