| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 22.75 | -0.125 (-0.55%) | 38,300 |
| 16 Sep 1986 | USD | 22.875 | 23.125 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 37,700 |
| 15 Sep 1986 | USD | 22.75 | 22.75 | 21.5 | 22.75 | 22.75 | +0.875 (+4%) | 75,700 |
| 12 Sep 1986 | USD | 21.875 | 21.875 | 21.25 | 21.875 | 21.875 | +1 (+4.79%) | 64,900 |
| 11 Sep 1986 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 29,700 |
| 10 Sep 1986 | USD | 20.875 | 21.375 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 60,200 |
| 9 Sep 1986 | USD | 21 | 21.25 | 21 | 21 | 21 | -0.125 (-0.59%) | 48,300 |
| 8 Sep 1986 | USD | 21.125 | 21.75 | 21.125 | 21.125 | 21.125 | -0.25 (-1.17%) | 51,000 |
| 5 Sep 1986 | USD | 21.375 | 21.625 | 20.75 | 21.375 | 21.375 | +0.875 (+4.27%) | 116,100 |
| 4 Sep 1986 | USD | 20.5 | 20.625 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 61,800 |
| 3 Sep 1986 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 137,400 |
| 2 Sep 1986 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 94,700 |
| 1 Sep 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 14,200 |
| 28 Aug 1986 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | +0.375 (+2.04%) | 19,700 |
| 27 Aug 1986 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 18.375 | -0.25 (-1.34%) | 28,200 |
| 26 Aug 1986 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 18.625 | 0.0 (0.0%) | 24,800 |
| 25 Aug 1986 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 18.625 | 0.0 (0.0%) | 32,400 |
| 22 Aug 1986 | USD | 18.625 | 18.875 | 18.375 | 18.625 | 18.625 | -0.25 (-1.32%) | 43,700 |
| 21 Aug 1986 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 18.875 | 0.0 (0.0%) | 22,100 |
| 20 Aug 1986 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 18.875 | +0.125 (+0.67%) | 39,100 |
| 19 Aug 1986 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | -0.125 (-0.66%) | 68,300 |
| 18 Aug 1986 | USD | 18.875 | 19.5 | 18.75 | 18.875 | 18.875 | -0.625 (-3.21%) | 56,500 |
| 15 Aug 1986 | USD | 19.5 | 19.875 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 49,100 |
| 14 Aug 1986 | USD | 19.625 | 20 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 58,700 |
| 13 Aug 1986 | USD | 19.875 | 20.5 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 146,300 |
| 12 Aug 1986 | USD | 20.125 | 20.5 | 19.75 | 20.125 | 20.125 | -0.25 (-1.23%) | 66,800 |
| 11 Aug 1986 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 20.375 | +0.625 (+3.16%) | 146,300 |
| 8 Aug 1986 | USD | 19.75 | 19.875 | 18.875 | 19.75 | 19.75 | +1 (+5.33%) | 73,300 |
| 7 Aug 1986 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | +0.625 (+3.45%) | 53,500 |
