| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1986 | USD | 18.125 | 18.375 | 18 | 18.125 | 18.125 | +0.125 (+0.69%) | 87,700 |
| 5 Aug 1986 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 50,800 |
| 4 Aug 1986 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 13,300 |
| 1 Aug 1986 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 17.875 | +0.125 (+0.70%) | 73,500 |
| 31 Jul 1986 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 48,800 |
| 30 Jul 1986 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 13,000 |
| 29 Jul 1986 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 12,200 |
| 28 Jul 1986 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.375 (+2.22%) | 15,100 |
| 25 Jul 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 6,400 |
| 24 Jul 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 20,800 |
| 23 Jul 1986 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 16.875 | -0.5 (-2.88%) | 41,900 |
| 22 Jul 1986 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 14,500 |
| 21 Jul 1986 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 42,100 |
| 18 Jul 1986 | USD | 17.375 | 17.625 | 16.5 | 17.375 | 17.375 | +0.875 (+5.30%) | 49,900 |
| 17 Jul 1986 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.375 (+2.33%) | 23,200 |
| 16 Jul 1986 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 8,900 |
| 15 Jul 1986 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 13,600 |
| 14 Jul 1986 | USD | 16 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 5,100 |
| 11 Jul 1986 | USD | 16 | 16.125 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 30,200 |
| 10 Jul 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 8,100 |
| 9 Jul 1986 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 16,000 |
| 8 Jul 1986 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 24,900 |
| 7 Jul 1986 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 16,300 |
| 4 Jul 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 16,700 |
| 2 Jul 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 14,300 |
| 1 Jul 1986 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,600 |
| 30 Jun 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 15,600 |
| 27 Jun 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 9,900 |
| 26 Jun 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 6,100 |
