| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 18,600 |
| 24 Jun 1986 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 12,100 |
| 23 Jun 1986 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 15.875 | +0.125 (+0.79%) | 21,200 |
| 20 Jun 1986 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 11,200 |
| 19 Jun 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 8,600 |
| 18 Jun 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 17,900 |
| 17 Jun 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 13,500 |
| 16 Jun 1986 | USD | 16 | 16.375 | 15.875 | 16 | 16 | -0.375 (-2.29%) | 12,300 |
| 13 Jun 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 15,600 |
| 12 Jun 1986 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 26,200 |
| 11 Jun 1986 | USD | 16 | 16 | 15.25 | 16 | 16 | +0.5 (+3.23%) | 29,700 |
| 10 Jun 1986 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 39,100 |
| 9 Jun 1986 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.375 (+2.52%) | 19,900 |
| 6 Jun 1986 | USD | 14.875 | 14.875 | 14.125 | 14.875 | 14.875 | +0.125 (+0.85%) | 2,900 |
| 5 Jun 1986 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 13,000 |
| 4 Jun 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 7,600 |
| 3 Jun 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 10,100 |
| 2 Jun 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,600 |
| 30 May 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 11,500 |
| 29 May 1986 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 18,900 |
| 28 May 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 11,800 |
| 27 May 1986 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 18,500 |
| 26 May 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 14,700 |
| 22 May 1986 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 19,600 |
| 21 May 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 10,500 |
| 20 May 1986 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 9,200 |
| 19 May 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 4,000 |
| 16 May 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 10,500 |
| 15 May 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 7,700 |
