| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 9,300 |
| 13 May 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 8,500 |
| 12 May 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 15,300 |
| 9 May 1986 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 14,400 |
| 8 May 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 10,100 |
| 7 May 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 8,300 |
| 6 May 1986 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 13,100 |
| 5 May 1986 | USD | 15.625 | 16 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 3,400 |
| 2 May 1986 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 7,700 |
| 1 May 1986 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 25,400 |
| 30 Apr 1986 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 16,000 |
| 29 Apr 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 17,800 |
| 28 Apr 1986 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 30,900 |
| 25 Apr 1986 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 22,200 |
| 24 Apr 1986 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | -0.625 (-3.60%) | 65,100 |
| 23 Apr 1986 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 43,800 |
| 22 Apr 1986 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 31,000 |
| 21 Apr 1986 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 19,600 |
| 18 Apr 1986 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 8,300 |
| 17 Apr 1986 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 16,200 |
| 16 Apr 1986 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 20,600 |
| 15 Apr 1986 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 16,800 |
| 14 Apr 1986 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 13,100 |
| 11 Apr 1986 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | +0.25 (+1.44%) | 26,000 |
| 10 Apr 1986 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 8,700 |
| 9 Apr 1986 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 12,600 |
| 8 Apr 1986 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 17,700 |
| 7 Apr 1986 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 17.625 | +0.25 (+1.44%) | 15,700 |
| 4 Apr 1986 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 24,600 |
| 3 Apr 1986 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 7,500 |
