| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 9,900 |
| 1 Apr 1986 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 24,900 |
| 31 Mar 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 26,100 |
| 28 Mar 1986 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 36,900 |
| 26 Mar 1986 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 17,700 |
| 25 Mar 1986 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | +0.125 (+0.72%) | 24,500 |
| 24 Mar 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 29,400 |
| 21 Mar 1986 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 15,900 |
| 20 Mar 1986 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 13,800 |
| 19 Mar 1986 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 4,100 |
| 18 Mar 1986 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 22,400 |
| 17 Mar 1986 | USD | 17.125 | 17.25 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 13,500 |
| 14 Mar 1986 | USD | 17 | 17.125 | 16.75 | 17 | 17 | 0.0 (0.0%) | 39,800 |
| 13 Mar 1986 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 13,200 |
| 12 Mar 1986 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 33,800 |
| 11 Mar 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 11,400 |
| 10 Mar 1986 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 10,900 |
| 7 Mar 1986 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 10,200 |
| 6 Mar 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 7,100 |
| 5 Mar 1986 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 25,500 |
| 4 Mar 1986 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 29,000 |
| 3 Mar 1986 | USD | 16.875 | 17 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 74,800 |
| 28 Feb 1986 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 39,100 |
| 27 Feb 1986 | USD | 17 | 17.375 | 17 | 17 | 17 | -0.25 (-1.45%) | 50,300 |
| 26 Feb 1986 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 17.25 | -0.25 (-1.43%) | 42,200 |
| 25 Feb 1986 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 17.5 | +0.375 (+2.19%) | 56,800 |
| 24 Feb 1986 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 17.125 | +0.5 (+3.01%) | 44,900 |
| 21 Feb 1986 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 21,900 |
| 20 Feb 1986 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 16.75 | +0.25 (+1.52%) | 23,000 |
