| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 16.5 | +0.625 (+3.94%) | 30,900 |
| 18 Feb 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 29,800 |
| 17 Feb 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | -0.125 (-0.78%) | 29,000 |
| 13 Feb 1986 | USD | 16 | 16.375 | 16 | 16 | 16 | -0.5 (-3.03%) | 21,300 |
| 12 Feb 1986 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 5,600 |
| 11 Feb 1986 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 19,400 |
| 10 Feb 1986 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 16.5 | +0.25 (+1.54%) | 38,900 |
| 7 Feb 1986 | USD | 16.25 | 16.375 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 17,900 |
| 6 Feb 1986 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 26,400 |
| 5 Feb 1986 | USD | 16.125 | 16.375 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 75,400 |
| 4 Feb 1986 | USD | 16.125 | 17 | 15.75 | 16.125 | 16.125 | -1.125 (-6.52%) | 81,800 |
| 3 Feb 1986 | USD | 17.25 | 18.375 | 17.25 | 17.25 | 17.25 | -1.125 (-6.12%) | 64,200 |
| 31 Jan 1986 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | -0.25 (-1.34%) | 26,200 |
| 30 Jan 1986 | USD | 18.625 | 18.875 | 18.125 | 18.625 | 18.625 | +0.5 (+2.76%) | 78,400 |
| 29 Jan 1986 | USD | 18.125 | 18.25 | 17.625 | 18.125 | 18.125 | +0.375 (+2.11%) | 26,900 |
| 28 Jan 1986 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 20,800 |
| 27 Jan 1986 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | +0.625 (+3.65%) | 32,000 |
| 24 Jan 1986 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 17.125 | +0.5 (+3.01%) | 30,700 |
| 23 Jan 1986 | USD | 16.625 | 17.125 | 16.5 | 16.625 | 16.625 | -0.5 (-2.92%) | 62,100 |
| 22 Jan 1986 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 29,900 |
| 21 Jan 1986 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 63,800 |
| 20 Jan 1986 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 17.5 | -0.25 (-1.41%) | 38,300 |
| 17 Jan 1986 | USD | 17.75 | 18 | 17.625 | 17.75 | 17.75 | -0.375 (-2.07%) | 57,400 |
| 16 Jan 1986 | USD | 18.125 | 18.375 | 17.875 | 18.125 | 18.125 | +0.25 (+1.40%) | 87,900 |
| 15 Jan 1986 | USD | 17.875 | 17.875 | 16.75 | 17.875 | 17.875 | +1.125 (+6.72%) | 70,200 |
| 14 Jan 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 105,600 |
| 13 Jan 1986 | USD | 16.625 | 16.625 | 16.125 | 16.625 | 16.625 | +0.25 (+1.53%) | 70,500 |
| 10 Jan 1986 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 67,100 |
| 9 Jan 1986 | USD | 16 | 16.125 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 61,800 |
