Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1986 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 66,400 |
7 Jan 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.375 (+2.48%) | 41,700 |
6 Jan 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 21,100 |
3 Jan 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 15,200 |
2 Jan 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 13,900 |
1 Jan 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 34,800 |
30 Dec 1985 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 6,700 |
27 Dec 1985 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 47,100 |
26 Dec 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,300 |
25 Dec 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 43,000 |
23 Dec 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 33,600 |
20 Dec 1985 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 23,300 |
19 Dec 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 15,900 |
18 Dec 1985 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 18,700 |
17 Dec 1985 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 29,000 |
16 Dec 1985 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 22,600 |
13 Dec 1985 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 34,500 |
12 Dec 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 20,600 |
11 Dec 1985 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 36,700 |
10 Dec 1985 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 42,000 |
9 Dec 1985 | USD | 14.875 | 15.5 | 14.875 | 14.875 | 14.875 | -0.875 (-5.56%) | 33,900 |
6 Dec 1985 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 22,900 |
5 Dec 1985 | USD | 15.75 | 16.375 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 42,900 |
4 Dec 1985 | USD | 16.25 | 16.5 | 15.875 | 16.25 | 16.25 | +0.5 (+3.17%) | 64,600 |
3 Dec 1985 | USD | 15.75 | 15.875 | 15.125 | 15.75 | 15.75 | +0.5 (+3.28%) | 34,300 |
2 Dec 1985 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 25,600 |
29 Nov 1985 | USD | 15.125 | 15.25 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 26,400 |
28 Nov 1985 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |