| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1985 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 13,500 |
| 26 Nov 1985 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 19,000 |
| 25 Nov 1985 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 20,100 |
| 22 Nov 1985 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 12,900 |
| 21 Nov 1985 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 17,000 |
| 20 Nov 1985 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 13,800 |
| 19 Nov 1985 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 27,300 |
| 18 Nov 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 4,800 |
| 15 Nov 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 17,200 |
| 14 Nov 1985 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 10,700 |
| 13 Nov 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 8,400 |
| 12 Nov 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 16,300 |
| 11 Nov 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 4,000 |
| 8 Nov 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 8,900 |
| 7 Nov 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 10,300 |
| 6 Nov 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 9,400 |
| 5 Nov 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,100 |
| 4 Nov 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 6,400 |
| 1 Nov 1985 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 15,900 |
| 31 Oct 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 16,500 |
| 30 Oct 1985 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 10,000 |
| 29 Oct 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 1,600 |
| 28 Oct 1985 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 2,900 |
| 25 Oct 1985 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,800 |
| 24 Oct 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 10,900 |
| 23 Oct 1985 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 13,200 |
| 22 Oct 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 9,400 |
| 21 Oct 1985 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 7,100 |
| 18 Oct 1985 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 23,000 |
| 17 Oct 1985 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 9,200 |
