| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 8,600 |
| 15 Oct 1985 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,900 |
| 14 Oct 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,600 |
| 11 Oct 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 3,900 |
| 10 Oct 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,600 |
| 9 Oct 1985 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 12,100 |
| 8 Oct 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 9,600 |
| 7 Oct 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 14,200 |
| 4 Oct 1985 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 11,400 |
| 3 Oct 1985 | USD | 14 | 14 | 13.375 | 14 | 14 | +0.625 (+4.67%) | 30,700 |
| 2 Oct 1985 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 13.375 | +0.375 (+2.88%) | 19,900 |
| 1 Oct 1985 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 7,500 |
| 30 Sep 1985 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 9,200 |
| 27 Sep 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
| 26 Sep 1985 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 11,300 |
| 25 Sep 1985 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 13,500 |
| 24 Sep 1985 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 18,400 |
| 23 Sep 1985 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 13.5 | +0.625 (+4.85%) | 31,600 |
| 20 Sep 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 34,700 |
| 19 Sep 1985 | USD | 13 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 19,700 |
| 18 Sep 1985 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 10,900 |
| 17 Sep 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 21,700 |
| 16 Sep 1985 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | +0.125 (+0.98%) | 18,300 |
| 13 Sep 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 16,500 |
| 12 Sep 1985 | USD | 12.75 | 13 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,900 |
| 11 Sep 1985 | USD | 13 | 13.25 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 14,000 |
| 10 Sep 1985 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 9,000 |
| 9 Sep 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 16,100 |
| 6 Sep 1985 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 17,500 |
| 5 Sep 1985 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 11,800 |
