| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 25,200 |
| 3 Sep 1985 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.562 (-3.73%) | 33,700 |
| 2 Sep 1985 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 15,700 |
| 29 Aug 1985 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 33,500 |
| 28 Aug 1985 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | +0.25 (+1.67%) | 42,300 |
| 27 Aug 1985 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 20,800 |
| 26 Aug 1985 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 26,200 |
| 23 Aug 1985 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 14,900 |
| 22 Aug 1985 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -0.375 (-2.45%) | 59,300 |
| 21 Aug 1985 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.3125 | +0.688 (+4.70%) | 45,400 |
| 20 Aug 1985 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.062 (-0.43%) | 37,400 |
| 19 Aug 1985 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | +0.25 (+1.73%) | 53,400 |
| 16 Aug 1985 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.625 (+4.52%) | 52,500 |
| 15 Aug 1985 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | +0.25 (+1.84%) | 15,200 |
| 14 Aug 1985 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 0.0 (0.0%) | 7,500 |
| 13 Aug 1985 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 0.0 (0.0%) | 21,300 |
| 12 Aug 1985 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | +0.125 (+0.93%) | 30,300 |
| 9 Aug 1985 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 26,100 |
| 8 Aug 1985 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | -0.125 (-0.92%) | 38,300 |
| 7 Aug 1985 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 13,000 |
| 6 Aug 1985 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | -0.125 (-0.90%) | 35,600 |
| 5 Aug 1985 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 73,100 |
| 2 Aug 1985 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.062 (-0.44%) | 17,300 |
| 1 Aug 1985 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 22,000 |
| 31 Jul 1985 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 31,200 |
| 30 Jul 1985 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.062 (-0.44%) | 27,200 |
| 29 Jul 1985 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | +0.125 (+0.89%) | 72,800 |
| 26 Jul 1985 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | +0.125 (+0.90%) | 48,100 |
| 25 Jul 1985 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | +0.75 (+5.69%) | 71,600 |
