| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 17,400 |
| 23 Jul 1985 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 18,000 |
| 22 Jul 1985 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 17,600 |
| 19 Jul 1985 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 7,600 |
| 18 Jul 1985 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 25,400 |
| 17 Jul 1985 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.625 (+4.98%) | 46,900 |
| 16 Jul 1985 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | +0.25 (+2.03%) | 22,600 |
| 15 Jul 1985 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 15,900 |
| 12 Jul 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 5,500 |
| 11 Jul 1985 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 16,400 |
| 10 Jul 1985 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.062 (+0.52%) | 19,100 |
| 9 Jul 1985 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.125 (+1.06%) | 27,100 |
| 8 Jul 1985 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | +0.125 (+1.07%) | 51,300 |
| 5 Jul 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | +0.125 (+1.08%) | 10,900 |
| 4 Jul 1985 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 0.0 (0.0%) | 5,300 |
| 2 Jul 1985 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 15,400 |
| 1 Jul 1985 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.062 (-0.54%) | 21,200 |
| 28 Jun 1985 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 9,600 |
| 27 Jun 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 5,400 |
| 26 Jun 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 5,200 |
| 25 Jun 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | -0.062 (-0.53%) | 9,900 |
| 24 Jun 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 9,200 |
| 21 Jun 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 10,600 |
| 20 Jun 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | -0.188 (-1.59%) | 6,900 |
| 19 Jun 1985 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | -0.125 (-1.05%) | 21,200 |
| 18 Jun 1985 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.25 (+2.14%) | 22,200 |
| 17 Jun 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 6,800 |
| 14 Jun 1985 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | +0.125 (+1.07%) | 10,100 |
| 13 Jun 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | +0.125 (+1.08%) | 22,800 |
