| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | -0.125 (-1.07%) | 21,900 |
| 11 Jun 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 6,500 |
| 10 Jun 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 31,100 |
| 7 Jun 1985 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | +0.062 (+0.53%) | 5,800 |
| 6 Jun 1985 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 9,600 |
| 5 Jun 1985 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 13,900 |
| 4 Jun 1985 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.062 (-0.52%) | 6,900 |
| 3 Jun 1985 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 9,500 |
| 31 May 1985 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.25 (+2.14%) | 7,700 |
| 30 May 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | -0.25 (-2.09%) | 13,500 |
| 29 May 1985 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | -0.125 (-1.04%) | 24,200 |
| 28 May 1985 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -0.125 (-1.03%) | 17,500 |
| 27 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 0.0 (0.0%) | 2,300 |
| 23 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 11,300 |
| 22 May 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | +0.062 (+0.51%) | 2,500 |
| 21 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 0.0 (0.0%) | 6,300 |
| 20 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 23,600 |
| 17 May 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | +0.062 (+0.51%) | 11,100 |
| 16 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 22,700 |
| 15 May 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 17,200 |
| 14 May 1985 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.062 (-0.51%) | 36,300 |
| 13 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | +0.125 (+1.04%) | 43,000 |
| 10 May 1985 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | +0.25 (+2.12%) | 36,800 |
| 9 May 1985 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | +0.125 (+1.07%) | 11,100 |
| 8 May 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | -0.375 (-3.11%) | 30,900 |
| 7 May 1985 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 19,900 |
| 6 May 1985 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.188 (-1.54%) | 13,300 |
| 3 May 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 48,800 |
| 2 May 1985 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.062 (-0.50%) | 12,900 |
