| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | -0.25 (-1.95%) | 24,200 |
| 30 Apr 1985 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.25 (-1.91%) | 23,300 |
| 29 Apr 1985 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 8,500 |
| 26 Apr 1985 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 94,500 |
| 25 Apr 1985 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 59,800 |
| 24 Apr 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.062 (-0.48%) | 44,800 |
| 23 Apr 1985 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | -0.25 (-1.88%) | 21,300 |
| 22 Apr 1985 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 22,600 |
| 19 Apr 1985 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +0.25 (+1.91%) | 27,300 |
| 18 Apr 1985 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | +0.25 (+1.95%) | 31,000 |
| 17 Apr 1985 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.25 (-1.91%) | 23,500 |
| 16 Apr 1985 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | -0.125 (-0.95%) | 31,000 |
| 15 Apr 1985 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.375 (+2.93%) | 46,800 |
| 12 Apr 1985 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.25 (-1.91%) | 37,700 |
| 11 Apr 1985 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | +0.375 (+2.96%) | 22,500 |
| 10 Apr 1985 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.25 (+2.01%) | 23,000 |
| 9 Apr 1985 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 27,500 |
| 8 Apr 1985 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | +0.188 (+1.53%) | 22,500 |
| 5 Apr 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 18,500 |
| 3 Apr 1985 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.062 (-0.51%) | 37,100 |
| 2 Apr 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | +0.125 (+1.04%) | 33,900 |
| 1 Apr 1985 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -0.125 (-1.03%) | 21,500 |
| 29 Mar 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | +0.125 (+1.04%) | 36,000 |
| 28 Mar 1985 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | +0.125 (+1.05%) | 60,100 |
| 27 Mar 1985 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.375 (+3.24%) | 45,800 |
| 26 Mar 1985 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | +0.5 (+4.52%) | 23,800 |
| 25 Mar 1985 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | +0.125 (+1.14%) | 49,100 |
| 22 Mar 1985 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.25 (+2.34%) | 16,300 |
| 21 Mar 1985 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 35,900 |
