| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1985 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | -0.5 (-4.42%) | 65,700 |
| 19 Mar 1985 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | +1.375 (+13.84%) | 98,900 |
| 18 Mar 1985 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.375 (+3.92%) | 33,700 |
| 15 Mar 1985 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 23,300 |
| 14 Mar 1985 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | -0.031 (-0.33%) | 10,200 |
| 13 Mar 1985 | USD | 9.5938 | 9.5938 | 9.5938 | 9.5938 | 9.5938 | +0.093 (+0.98%) | 26,700 |
| 12 Mar 1985 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | +0.064 (+0.67%) | 11,000 |
| 11 Mar 1985 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.061 (+0.66%) | 12,000 |
| 8 Mar 1985 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | 0.0 (0.0%) | 10,400 |
| 7 Mar 1985 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | -0.061 (-0.65%) | 4,900 |
| 6 Mar 1985 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 17,100 |
| 5 Mar 1985 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 1,800 |
| 4 Mar 1985 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 14,900 |
| 1 Mar 1985 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.03 (+0.32%) | 13,600 |
| 28 Feb 1985 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.03 (-0.32%) | 12,500 |
| 27 Feb 1985 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.25 (+2.72%) | 52,500 |
| 26 Feb 1985 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.25 (+2.80%) | 22,400 |
| 25 Feb 1985 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | -0.97 (-9.79%) | 45,200 |
| 22 Feb 1985 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.094 (-0.94%) | 14,100 |
| 21 Feb 1985 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.186 (-1.83%) | 10,800 |
| 20 Feb 1985 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.031 (-0.31%) | 4,800 |
| 19 Feb 1985 | USD | 10.2188 | 10.2188 | 10.2188 | 10.2188 | 10.2188 | -0.094 (-0.91%) | 9,200 |
| 18 Feb 1985 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.25 (+2.48%) | 13,400 |
| 14 Feb 1985 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.031 (-0.31%) | 3,500 |
| 13 Feb 1985 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | +0.125 (+1.25%) | 11,400 |
| 12 Feb 1985 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.032 (-0.32%) | 4,500 |
| 11 Feb 1985 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.189 (+1.92%) | 17,800 |
| 8 Feb 1985 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.064 (-0.64%) | 5,100 |
| 7 Feb 1985 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.031 (-0.31%) | 12,600 |
