| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | +0.063 (+0.64%) | 6,500 |
| 5 Feb 1985 | USD | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 9.8438 | -0.032 (-0.33%) | 25,300 |
| 4 Feb 1985 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.061 (-0.62%) | 5,500 |
| 1 Feb 1985 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 10,400 |
| 31 Jan 1985 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.094 (+0.95%) | 13,700 |
| 30 Jan 1985 | USD | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 9.8438 | +0.156 (+1.61%) | 28,600 |
| 29 Jan 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | +0.03 (+0.32%) | 8,300 |
| 28 Jan 1985 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.03 (-0.31%) | 10,400 |
| 25 Jan 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.0 (0.0%) | 14,000 |
| 24 Jan 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | -0.189 (-1.91%) | 18,700 |
| 23 Jan 1985 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.186 (-1.85%) | 29,000 |
| 22 Jan 1985 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.375 (-3.59%) | 26,000 |
| 21 Jan 1985 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.436 (+4.36%) | 22,800 |
| 18 Jan 1985 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.189 (+1.92%) | 38,800 |
| 17 Jan 1985 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.436 (+4.66%) | 37,900 |
| 16 Jan 1985 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.157 (+1.71%) | 16,200 |
| 15 Jan 1985 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | +0.031 (+0.34%) | 19,000 |
| 14 Jan 1985 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.094 (+1.03%) | 15,800 |
| 11 Jan 1985 | USD | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | -0.094 (-1.02%) | 11,400 |
| 10 Jan 1985 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.25 (+2.80%) | 9,900 |
| 9 Jan 1985 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 10,300 |
| 8 Jan 1985 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.095 (-1.08%) | 11,500 |
| 7 Jan 1985 | USD | 8.782 | 8.782 | 8.782 | 8.782 | 8.782 | +0.22 (+2.56%) | 31,000 |
| 4 Jan 1985 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.095 (-1.09%) | 8,300 |
| 3 Jan 1985 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | -0.155 (-1.76%) | 15,100 |
| 2 Jan 1985 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.25 (-2.76%) | 10,900 |
| 1 Jan 1985 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 18,800 |
| 28 Dec 1984 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.03 (+0.34%) | 14,300 |
| 27 Dec 1984 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | -0.125 (-1.38%) | 37,600 |
