| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | +0.22 (+2.49%) | 21,000 |
| 25 Dec 1984 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | +0.5 (+6.02%) | 34,100 |
| 21 Dec 1984 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | +0.155 (+1.91%) | 28,700 |
| 20 Dec 1984 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | +0.031 (+0.38%) | 13,500 |
| 19 Dec 1984 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | +0.064 (+0.79%) | 35,500 |
| 18 Dec 1984 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 34,700 |
| 17 Dec 1984 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | -0.625 (-7.19%) | 23,100 |
| 14 Dec 1984 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.344 (-3.81%) | 21,500 |
| 13 Dec 1984 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | -0.281 (-3.01%) | 21,300 |
| 12 Dec 1984 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 9,900 |
| 11 Dec 1984 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.188 (-1.96%) | 21,100 |
| 10 Dec 1984 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | -0.125 (-1.29%) | 10,900 |
| 7 Dec 1984 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 10,100 |
| 6 Dec 1984 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 9,000 |
| 5 Dec 1984 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 15,200 |
| 4 Dec 1984 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 12,800 |
| 3 Dec 1984 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 22,000 |
| 30 Nov 1984 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 24,900 |
| 29 Nov 1984 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 58,200 |
| 28 Nov 1984 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 27,700 |
| 27 Nov 1984 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.188 (-1.84%) | 22,700 |
| 26 Nov 1984 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.625 (-5.78%) | 9,600 |
| 23 Nov 1984 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 2,000 |
| 22 Nov 1984 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 8,000 |
| 20 Nov 1984 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | -0.125 (-1.14%) | 9,700 |
| 19 Nov 1984 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.25 (-2.23%) | 7,700 |
| 16 Nov 1984 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 3,100 |
| 15 Nov 1984 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.125 (-1.10%) | 7,500 |
