| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 10,000 |
| 13 Nov 1984 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 20,300 |
| 12 Nov 1984 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 3,200 |
| 9 Nov 1984 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 3,200 |
| 8 Nov 1984 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 3,700 |
| 7 Nov 1984 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.062 (+0.55%) | 6,200 |
| 6 Nov 1984 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | -0.125 (-1.09%) | 23,100 |
| 5 Nov 1984 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.188 (+1.67%) | 33,600 |
| 2 Nov 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.375 (+3.45%) | 19,400 |
| 1 Nov 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 10,300 |
| 31 Oct 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 6,300 |
| 30 Oct 1984 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 18,400 |
| 29 Oct 1984 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 3,900 |
| 26 Oct 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4,300 |
| 25 Oct 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 8,500 |
| 24 Oct 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,400 |
| 23 Oct 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 2,600 |
| 22 Oct 1984 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 5,300 |
| 19 Oct 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 8,300 |
| 18 Oct 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 21,900 |
| 17 Oct 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 7,400 |
| 16 Oct 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 2,300 |
| 15 Oct 1984 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 4,900 |
| 12 Oct 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 9,500 |
| 11 Oct 1984 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 4,400 |
| 10 Oct 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,300 |
| 9 Oct 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 22,900 |
| 8 Oct 1984 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,500 |
| 5 Oct 1984 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 18,200 |
| 4 Oct 1984 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 5,800 |
