| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 11,100 |
| 2 Oct 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 15,000 |
| 1 Oct 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 7,100 |
| 28 Sep 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 6,600 |
| 27 Sep 1984 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,200 |
| 26 Sep 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 19,100 |
| 25 Sep 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 17,600 |
| 24 Sep 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,400 |
| 21 Sep 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 22,400 |
| 20 Sep 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 6,100 |
| 19 Sep 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 5,900 |
| 18 Sep 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.25 (+2.11%) | 15,700 |
| 17 Sep 1984 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 16,900 |
| 14 Sep 1984 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 4,700 |
| 13 Sep 1984 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.125 (+1.05%) | 6,700 |
| 12 Sep 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 5,800 |
| 11 Sep 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.25 (+2.15%) | 29,100 |
| 10 Sep 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 5,300 |
| 7 Sep 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 28,300 |
| 6 Sep 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.25 (+2.20%) | 11,400 |
| 5 Sep 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 3,600 |
| 4 Sep 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 4,900 |
| 3 Sep 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 4,900 |
| 30 Aug 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 2,900 |
| 29 Aug 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,600 |
| 28 Aug 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,400 |
| 27 Aug 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 3,700 |
| 24 Aug 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 8,700 |
| 23 Aug 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,800 |
