Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 7,800 |
21 Aug 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,900 |
20 Aug 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 11,600 |
17 Aug 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,300 |
16 Aug 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,600 |
15 Aug 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 16,700 |
14 Aug 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.25 (+2.20%) | 22,100 |
13 Aug 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 9,200 |
10 Aug 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 10,100 |
9 Aug 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 23,700 |
8 Aug 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 19,200 |
7 Aug 1984 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 21,700 |
6 Aug 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 39,200 |
3 Aug 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | +0.875 (+8.05%) | 21,900 |
2 Aug 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 13,700 |
1 Aug 1984 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 21,200 |
31 Jul 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,400 |
30 Jul 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,200 |
27 Jul 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 10,200 |
26 Jul 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 22,700 |
25 Jul 1984 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 14,500 |
24 Jul 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 12,800 |
23 Jul 1984 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 20,200 |
20 Jul 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 23,900 |
19 Jul 1984 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 4,500 |
18 Jul 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 14,300 |
17 Jul 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 21,400 |
16 Jul 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 13,200 |
13 Jul 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 6,700 |
12 Jul 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 10,500 |