| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 8,500 |
| 10 Jul 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 19,100 |
| 9 Jul 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 20,500 |
| 6 Jul 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 21,900 |
| 5 Jul 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.75 (-6.06%) | 36,600 |
| 4 Jul 1984 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 13,600 |
| 2 Jul 1984 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,600 |
| 29 Jun 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 21,200 |
| 28 Jun 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,900 |
| 27 Jun 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 7,500 |
| 26 Jun 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 7,800 |
| 25 Jun 1984 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 20,100 |
| 22 Jun 1984 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,100 |
| 21 Jun 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 5,700 |
| 20 Jun 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 10,600 |
| 19 Jun 1984 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 4,700 |
| 18 Jun 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 21,200 |
| 15 Jun 1984 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 20,300 |
| 14 Jun 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 20,600 |
| 13 Jun 1984 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 3,900 |
| 12 Jun 1984 | USD | 13 | 13.125 | 13 | 13 | 13 | +0.125 (+0.97%) | 14,500 |
| 11 Jun 1984 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 13,200 |
| 8 Jun 1984 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 13,900 |
| 7 Jun 1984 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 24,300 |
| 6 Jun 1984 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 13,700 |
| 5 Jun 1984 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 39,700 |
| 4 Jun 1984 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 21,900 |
| 1 Jun 1984 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | +0.625 (+4.59%) | 39,100 |
| 31 May 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | +0.5 (+3.81%) | 33,400 |
