| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | +0.25 (+1.94%) | 29,500 |
| 29 May 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 12,100 |
| 28 May 1984 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.625 (+5.10%) | 29,100 |
| 24 May 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 11,300 |
| 23 May 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 14,800 |
| 22 May 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 11,500 |
| 21 May 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 25,900 |
| 18 May 1984 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 40,900 |
| 17 May 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 47,500 |
| 16 May 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 30,500 |
| 15 May 1984 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 49,500 |
| 14 May 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 9,200 |
| 11 May 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 17,000 |
| 10 May 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 18,300 |
| 9 May 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 36,100 |
| 8 May 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 15,400 |
| 7 May 1984 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 15,600 |
| 4 May 1984 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 14,500 |
| 3 May 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 3,100 |
| 2 May 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 3,900 |
| 1 May 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 2,300 |
| 30 Apr 1984 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 18,800 |
| 27 Apr 1984 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 11,200 |
| 26 Apr 1984 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,100 |
| 25 Apr 1984 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 3,100 |
| 24 Apr 1984 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 12,500 |
| 23 Apr 1984 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 14,500 |
| 20 Apr 1984 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 14 | 14.125 | 14 | 14 | 14 | +0.125 (+0.90%) | 5,600 |
