| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1984 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 23,000 |
| 17 Apr 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 9,100 |
| 16 Apr 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 7,400 |
| 13 Apr 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 8,500 |
| 12 Apr 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 4,800 |
| 11 Apr 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 6,700 |
| 10 Apr 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 13,500 |
| 9 Apr 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 8,000 |
| 6 Apr 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5,700 |
| 5 Apr 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 10,100 |
| 4 Apr 1984 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 5,100 |
| 3 Apr 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 14,500 |
| 2 Apr 1984 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 13,600 |
| 30 Mar 1984 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 5,600 |
| 29 Mar 1984 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 7,200 |
| 28 Mar 1984 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.375 (+2.68%) | 18,800 |
| 27 Mar 1984 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 5,600 |
| 26 Mar 1984 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 2,200 |
| 23 Mar 1984 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 8,700 |
| 22 Mar 1984 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.375 (-2.61%) | 30,800 |
| 21 Mar 1984 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 11,200 |
| 20 Mar 1984 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 14,300 |
| 19 Mar 1984 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,700 |
| 16 Mar 1984 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,900 |
| 15 Mar 1984 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 26,900 |
| 14 Mar 1984 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.375 (-2.44%) | 16,500 |
| 13 Mar 1984 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 14,400 |
| 12 Mar 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 15,300 |
| 9 Mar 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 32,100 |
| 8 Mar 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 23,700 |
