| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 31,500 |
| 6 Mar 1984 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.375 (+2.40%) | 39,500 |
| 5 Mar 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | +0.25 (+1.63%) | 30,900 |
| 2 Mar 1984 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.5 (+3.36%) | 61,900 |
| 1 Mar 1984 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 32,700 |
| 29 Feb 1984 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 19,400 |
| 28 Feb 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 30,600 |
| 27 Feb 1984 | USD | 15 | 15.25 | 15 | 15 | 15 | +0.375 (+2.56%) | 32,000 |
| 24 Feb 1984 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 21,500 |
| 23 Feb 1984 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 57,900 |
| 22 Feb 1984 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +1.25 (+9.35%) | 62,000 |
| 21 Feb 1984 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 35,700 |
| 20 Feb 1984 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 5,900 |
| 16 Feb 1984 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 16,500 |
| 15 Feb 1984 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 11,400 |
| 14 Feb 1984 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 35,500 |
| 13 Feb 1984 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,300 |
| 10 Feb 1984 | USD | 14 | 14.125 | 14 | 14 | 14 | +0.125 (+0.90%) | 3,800 |
| 9 Feb 1984 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 13,000 |
| 8 Feb 1984 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 21,900 |
| 7 Feb 1984 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 17,500 |
| 6 Feb 1984 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 7,800 |
| 3 Feb 1984 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.375 (+2.65%) | 34,300 |
| 2 Feb 1984 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | +0.75 (+5.61%) | 29,800 |
| 1 Feb 1984 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | +0.25 (+1.90%) | 27,400 |
| 31 Jan 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | +0.25 (+1.94%) | 10,000 |
| 30 Jan 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 9,600 |
| 27 Jan 1984 | USD | 13 | 13.125 | 13 | 13 | 13 | +0.25 (+1.96%) | 16,300 |
| 26 Jan 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 21,800 |
