| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,200 |
| 24 Jan 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 11,600 |
| 23 Jan 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,700 |
| 20 Jan 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 7,800 |
| 19 Jan 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.375 (+3%) | 12,700 |
| 18 Jan 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 10,300 |
| 17 Jan 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 8,000 |
| 16 Jan 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 13,700 |
| 13 Jan 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 12,600 |
| 12 Jan 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 12,400 |
| 11 Jan 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 13,200 |
| 10 Jan 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 22,600 |
| 9 Jan 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.75 (-5.71%) | 25,300 |
| 6 Jan 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 11,600 |
| 5 Jan 1984 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 7,200 |
| 4 Jan 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 12,400 |
| 3 Jan 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 10,200 |
| 30 Dec 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,000 |
| 29 Dec 1983 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 19,400 |
| 28 Dec 1983 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 14,600 |
| 27 Dec 1983 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,000 |
| 26 Dec 1983 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 4,000 |
| 22 Dec 1983 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 16,100 |
| 21 Dec 1983 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 12,400 |
| 20 Dec 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,500 |
| 19 Dec 1983 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 16,700 |
| 16 Dec 1983 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 14,900 |
| 15 Dec 1983 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 12,800 |
| 14 Dec 1983 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,700 |
