| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,400 |
| 12 Dec 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 20,200 |
| 9 Dec 1983 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 10,800 |
| 8 Dec 1983 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 28,100 |
| 7 Dec 1983 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.625 (+4.27%) | 13,200 |
| 6 Dec 1983 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 7,300 |
| 5 Dec 1983 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 12,300 |
| 2 Dec 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 25,200 |
| 1 Dec 1983 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 14,000 |
| 30 Nov 1983 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 37,700 |
| 29 Nov 1983 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 21,000 |
| 28 Nov 1983 | USD | 14 | 14.125 | 14 | 14 | 14 | +1.125 (+8.74%) | 38,500 |
| 25 Nov 1983 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 4,000 |
| 24 Nov 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 11,000 |
| 22 Nov 1983 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 9,300 |
| 21 Nov 1983 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,400 |
| 18 Nov 1983 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,700 |
| 17 Nov 1983 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 11,000 |
| 16 Nov 1983 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 9,200 |
| 15 Nov 1983 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 5,100 |
| 14 Nov 1983 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 7,800 |
| 11 Nov 1983 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 5,500 |
| 10 Nov 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 13,000 |
| 9 Nov 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 19,900 |
| 8 Nov 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.125 (+1.05%) | 6,400 |
| 7 Nov 1983 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 20,100 |
| 4 Nov 1983 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 15,400 |
| 3 Nov 1983 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 9,900 |
| 2 Nov 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.375 (+3.23%) | 14,600 |
