| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 19,300 |
| 31 Oct 1983 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 20,300 |
| 28 Oct 1983 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 18,300 |
| 27 Oct 1983 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 34,100 |
| 26 Oct 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.375 (-3%) | 19,500 |
| 25 Oct 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 19,200 |
| 24 Oct 1983 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 12,600 |
| 21 Oct 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 12,000 |
| 20 Oct 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 25,500 |
| 19 Oct 1983 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 18,900 |
| 18 Oct 1983 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 10,000 |
| 17 Oct 1983 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 16,000 |
| 14 Oct 1983 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 6,500 |
| 13 Oct 1983 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 7,500 |
| 12 Oct 1983 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 21,600 |
| 11 Oct 1983 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 15,000 |
| 10 Oct 1983 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.375 (+2.65%) | 10,500 |
| 7 Oct 1983 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | +0.875 (+6.60%) | 24,800 |
| 6 Oct 1983 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 18,000 |
| 5 Oct 1983 | USD | 13 | 13.125 | 13 | 13 | 13 | +0.5 (+4%) | 33,000 |
| 4 Oct 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 35,100 |
| 3 Oct 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -1.25 (-9.26%) | 27,100 |
| 30 Sep 1983 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 13,400 |
| 29 Sep 1983 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.75 (-5.22%) | 24,800 |
| 28 Sep 1983 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 13,300 |
| 27 Sep 1983 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 5,600 |
| 26 Sep 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 3,200 |
| 23 Sep 1983 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | +0.375 (+2.59%) | 15,000 |
| 22 Sep 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 16,400 |
| 21 Sep 1983 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 17,500 |
