| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 9,500 |
| 19 Sep 1983 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 10,400 |
| 16 Sep 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 14,900 |
| 15 Sep 1983 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 16,900 |
| 14 Sep 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 17,300 |
| 13 Sep 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 15,200 |
| 12 Sep 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 18,000 |
| 9 Sep 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 10,500 |
| 8 Sep 1983 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 4,200 |
| 7 Sep 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 14,100 |
| 6 Sep 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 27,100 |
| 5 Sep 1983 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 1,900 |
| 1 Sep 1983 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 9,800 |
| 31 Aug 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 21,600 |
| 30 Aug 1983 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 5,600 |
| 29 Aug 1983 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 13,600 |
| 26 Aug 1983 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 10,300 |
| 25 Aug 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 14,600 |
| 24 Aug 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 6,500 |
| 23 Aug 1983 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | +0.25 (+1.50%) | 9,600 |
| 22 Aug 1983 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 12,300 |
| 19 Aug 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 10,100 |
| 18 Aug 1983 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 17,600 |
| 17 Aug 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 16,000 |
| 16 Aug 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 27,300 |
| 15 Aug 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | +0.5 (+3.25%) | 21,300 |
| 12 Aug 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 9,700 |
| 11 Aug 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 6,000 |
| 10 Aug 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 15,900 |
