| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 12,600 |
| 8 Aug 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 18,100 |
| 5 Aug 1983 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 17,100 |
| 4 Aug 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 21,900 |
| 3 Aug 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,600 |
| 2 Aug 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.5 (-3.20%) | 17,800 |
| 1 Aug 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 5,600 |
| 29 Jul 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.5 (-3.10%) | 9,100 |
| 28 Jul 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 6,500 |
| 26 Jul 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 19,000 |
| 25 Jul 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,800 |
| 22 Jul 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 5,700 |
| 21 Jul 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.375 (+2.44%) | 24,200 |
| 20 Jul 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,900 |
| 19 Jul 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,700 |
| 18 Jul 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,800 |
| 15 Jul 1983 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 9,000 |
| 14 Jul 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 10,900 |
| 13 Jul 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 11,000 |
| 12 Jul 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 10,200 |
| 11 Jul 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | +0.25 (+1.63%) | 25,500 |
| 8 Jul 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.375 (+2.50%) | 31,400 |
| 7 Jul 1983 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 38,900 |
| 6 Jul 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 8,000 |
| 5 Jul 1983 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 5,700 |
| 4 Jul 1983 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,600 |
| 30 Jun 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 7,000 |
| 29 Jun 1983 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 12,900 |
