| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1983 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 18,800 |
| 27 Jun 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 15,200 |
| 24 Jun 1983 | USD | 16 | 16.25 | 16 | 16 | 16 | +0.125 (+0.79%) | 12,900 |
| 23 Jun 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 10,100 |
| 22 Jun 1983 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 9,100 |
| 21 Jun 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 19,300 |
| 20 Jun 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 46,400 |
| 17 Jun 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 22,600 |
| 16 Jun 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 50,300 |
| 15 Jun 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 12,400 |
| 14 Jun 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 11,100 |
| 13 Jun 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 16,900 |
| 10 Jun 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 16,200 |
| 9 Jun 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | +0.625 (+4.20%) | 39,800 |
| 8 Jun 1983 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 10,200 |
| 7 Jun 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.375 (-2.44%) | 26,300 |
| 6 Jun 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 15,300 |
| 3 Jun 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 5,900 |
| 2 Jun 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.375 (+2.44%) | 22,100 |
| 1 Jun 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 27,900 |
| 31 May 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 32,300 |
| 30 May 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,400 |
| 26 May 1983 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 13,400 |
| 25 May 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | +0.375 (+2.33%) | 29,000 |
| 24 May 1983 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 18,500 |
| 23 May 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 22,100 |
| 20 May 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 15,400 |
| 19 May 1983 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 12,300 |
| 18 May 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 30,100 |
