| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | +1.125 (+7.20%) | 50,400 |
| 16 May 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 20,500 |
| 13 May 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 8,100 |
| 12 May 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 22,900 |
| 11 May 1983 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 27,200 |
| 10 May 1983 | USD | 16 | 16.25 | 16 | 16 | 16 | +0.625 (+4.07%) | 65,400 |
| 9 May 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 35,300 |
| 6 May 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 32,300 |
| 5 May 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 27,800 |
| 4 May 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.75 (+5.13%) | 31,900 |
| 3 May 1983 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.625 (+4.46%) | 18,900 |
| 2 May 1983 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 8,700 |
| 29 Apr 1983 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | +0.25 (+1.80%) | 20,000 |
| 28 Apr 1983 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 17,300 |
| 27 Apr 1983 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.5 (-3.45%) | 20,500 |
| 26 Apr 1983 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 41,200 |
| 25 Apr 1983 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 30,400 |
| 22 Apr 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 21,800 |
| 21 Apr 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 13,300 |
| 20 Apr 1983 | USD | 15 | 15.25 | 15 | 15 | 15 | +0.125 (+0.84%) | 35,000 |
| 19 Apr 1983 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.5 (-3.25%) | 43,600 |
| 18 Apr 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.375 (+2.50%) | 47,600 |
| 15 Apr 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 32,300 |
| 14 Apr 1983 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.625 (+4.31%) | 33,700 |
| 13 Apr 1983 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 28,700 |
| 12 Apr 1983 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 12,200 |
| 11 Apr 1983 | USD | 14 | 14.25 | 14 | 14 | 14 | +0.375 (+2.75%) | 22,200 |
| 8 Apr 1983 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 22,000 |
| 7 Apr 1983 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 17,500 |
| 6 Apr 1983 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 22,600 |
