| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.375 (+2.86%) | 21,600 |
| 4 Apr 1983 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | +0.375 (+2.94%) | 12,200 |
| 31 Mar 1983 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 20,600 |
| 30 Mar 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 13,200 |
| 29 Mar 1983 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 8,200 |
| 28 Mar 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 13,900 |
| 25 Mar 1983 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 10,000 |
| 24 Mar 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 26,400 |
| 23 Mar 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 23,600 |
| 22 Mar 1983 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.125 (+1.05%) | 17,200 |
| 21 Mar 1983 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 16,000 |
| 18 Mar 1983 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 21,600 |
| 17 Mar 1983 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 16,400 |
| 16 Mar 1983 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.625 (-4.95%) | 26,300 |
| 15 Mar 1983 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 19,000 |
| 14 Mar 1983 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 37,100 |
| 11 Mar 1983 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 87,100 |
| 10 Mar 1983 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 23,900 |
| 9 Mar 1983 | USD | 13 | 13.125 | 13 | 13 | 13 | +0.25 (+1.96%) | 28,200 |
| 8 Mar 1983 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 19,000 |
| 7 Mar 1983 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 14,000 |
| 4 Mar 1983 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 37,600 |
| 3 Mar 1983 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 15,300 |
| 2 Mar 1983 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.75 (+5.71%) | 65,700 |
| 1 Mar 1983 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | +0.75 (+6.06%) | 61,700 |
| 28 Feb 1983 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -1.125 (-8.33%) | 114,500 |
| 25 Feb 1983 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.875 (-6.09%) | 34,100 |
| 24 Feb 1983 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.875 (+6.48%) | 40,800 |
| 23 Feb 1983 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 55,800 |
| 22 Feb 1983 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -1.625 (-10.32%) | 58,600 |
