| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 20,500 |
| 17 Feb 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 20,900 |
| 16 Feb 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 34,700 |
| 15 Feb 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 43,100 |
| 14 Feb 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 11,300 |
| 11 Feb 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 21,900 |
| 10 Feb 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 16,700 |
| 9 Feb 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 11,200 |
| 8 Feb 1983 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 35,000 |
| 7 Feb 1983 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 44,100 |
| 4 Feb 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | +0.375 (+2.54%) | 53,000 |
| 3 Feb 1983 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.875 (-5.60%) | 26,600 |
| 2 Feb 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 42,000 |
| 1 Feb 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.625 (-3.85%) | 48,400 |
| 31 Jan 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | +1.125 (+7.44%) | 54,500 |
| 28 Jan 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 25,400 |
| 27 Jan 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | +0.625 (+4.20%) | 28,100 |
| 26 Jan 1983 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | +0.75 (+5.31%) | 35,400 |
| 25 Jan 1983 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | +1.25 (+9.71%) | 74,300 |
| 24 Jan 1983 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | -1.375 (-9.65%) | 68,700 |
| 21 Jan 1983 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.875 (-5.79%) | 40,800 |
| 20 Jan 1983 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 36,200 |
| 19 Jan 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 36,200 |
| 18 Jan 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 46,300 |
| 17 Jan 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 40,700 |
| 14 Jan 1983 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 29,500 |
| 13 Jan 1983 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 44,200 |
| 12 Jan 1983 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | +0.25 (+1.57%) | 59,400 |
| 11 Jan 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.5 (-3.05%) | 54,800 |
