| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 42,300 |
| 15 Oct 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 34,100 |
| 14 Oct 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 26,100 |
| 13 Oct 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 52,300 |
| 12 Oct 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 32,800 |
| 11 Oct 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.313 (+3.19%) | 42,800 |
| 8 Oct 1982 | USD | 9.812 | 10 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 35,800 |
| 7 Oct 1982 | USD | 9.812 | 9.937 | 9.812 | 9.812 | 9.812 | +0.625 (+6.80%) | 32,400 |
| 6 Oct 1982 | USD | 9.187 | 9.375 | 9.187 | 9.187 | 9.187 | +0.5 (+5.76%) | 28,700 |
| 5 Oct 1982 | USD | 8.687 | 8.875 | 8.687 | 8.687 | 8.687 | +0.187 (+2.20%) | 14,900 |
| 4 Oct 1982 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 9,300 |
| 1 Oct 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.063 (+0.74%) | 18,800 |
| 30 Sep 1982 | USD | 8.562 | 8.625 | 8.562 | 8.562 | 8.562 | +0.125 (+1.48%) | 19,300 |
| 29 Sep 1982 | USD | 8.437 | 8.5 | 8.437 | 8.437 | 8.437 | -0.063 (-0.74%) | 13,400 |
| 28 Sep 1982 | USD | 8.5 | 8.687 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 27,700 |
| 27 Sep 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 19,500 |
| 24 Sep 1982 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.312 (-3.44%) | 21,500 |
| 23 Sep 1982 | USD | 9.062 | 9.187 | 9.062 | 9.062 | 9.062 | 0.0 (0.0%) | 14,500 |
| 22 Sep 1982 | USD | 9.062 | 9.25 | 9.062 | 9.062 | 9.062 | +0.062 (+0.69%) | 34,400 |
| 21 Sep 1982 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.375 (+4.35%) | 24,100 |
| 20 Sep 1982 | USD | 8.625 | 8.812 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 18,600 |
| 17 Sep 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 15,300 |
| 16 Sep 1982 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.125 (+1.41%) | 11,700 |
| 15 Sep 1982 | USD | 8.875 | 9.063 | 8.875 | 8.875 | 8.875 | +0.25 (+2.90%) | 14,000 |
| 14 Sep 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 20,300 |
| 13 Sep 1982 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 27,500 |
| 10 Sep 1982 | USD | 8.25 | 8.438 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 28,300 |
| 9 Sep 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 27,400 |
| 8 Sep 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 68,100 |
| 7 Sep 1982 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.25 (+2.86%) | 66,200 |
